Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.14	12.17	11.66	11.99	900,965	-0.25(-2.07%)
May 28, 2020	12.99	13.04	11.75	12.25	1,989,884	-0.56(-4.40%)
May 27, 2020	11.71	12.86	11.62	12.81	1,423,816	+1.02(+8.68%)
May 26, 2020	12.15	12.43	11.61	11.79	1,080,606	+0.23(+2.03%)
May 22, 2020	11.79	11.85	11.49	11.55	538,724	-0.22(-1.83%)
May 21, 2020	10.88	11.79	10.82	11.77	1,726,304	+0.98(+9.04%)
May 20, 2020	10.61	11.05	10.61	10.79	1,783,932	-0.21(-1.88%)
May 19, 2020	10.74	11.14	10.45	11.00	1,350,543	+0.38(+3.53%)
May 18, 2020	10.48	10.80	10.32	10.62	1,864,984	+0.56(+5.60%)
May 15, 2020	10.37	10.53	9.958	10.06	680,253	-0.32(-3.07%)
May 14, 2020	9.684	10.47	9.421	10.38	1,375,294	+0.42(+4.24%)
May 13, 2020	10.29	10.45	9.712	9.956	1,490,930	-0.30(-2.93%)
May 12, 2020	10.77	10.81	10.24	10.26	1,063,257	-0.51(-4.71%)
May 11, 2020	11.00	11.13	10.73	10.76	382,957	-0.37(-3.29%)
May 08, 2020	10.87	11.28	10.82	11.13	788,318	+0.45(+4.22%)
May 07, 2020	11.01	11.18	10.57	10.68	1,141,283	-0.35(-3.15%)
May 06, 2020	11.34	11.49	11.02	11.03	491,593	-0.28(-2.49%)
May 05, 2020	11.93	12.14	11.27	11.31	643,740	-0.33(-2.82%)
May 04, 2020	11.42	12.02	11.27	11.64	496,773	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.