Skip to main content

Domino's Pizza Inc (NY: DPZ )

521.41 -5.83 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 354.09 355.94 348.68 352.69 659,132 -2.66(-0.75%)
May 27, 2022 347.14 355.52 346.07 355.35 516,763 +10.00(+2.90%)
May 26, 2022 345.20 351.60 344.44 345.35 443,800 +2.95(+0.86%)
May 25, 2022 332.38 345.92 332.38 342.40 526,368 +10.10(+3.04%)
May 24, 2022 330.94 334.69 325.91 332.30 588,634 -0.82(-0.24%)
May 23, 2022 334.96 336.66 323.93 333.11 485,790 +1.28(+0.39%)
May 20, 2022 328.72 332.49 321.04 331.83 608,437 +5.11(+1.56%)
May 19, 2022 317.22 329.93 316.09 326.72 487,326 +8.17(+2.56%)
May 18, 2022 321.45 322.04 313.30 318.55 562,686 -8.20(-2.51%)
May 17, 2022 330.56 330.56 321.56 326.75 443,883 +0.01(+0.00%)
May 16, 2022 330.38 330.38 321.18 326.74 385,998 -4.36(-1.32%)
May 13, 2022 322.17 333.64 320.90 331.10 544,793 +12.71(+3.99%)
May 12, 2022 313.77 328.03 311.88 318.39 726,821 +2.64(+0.84%)
May 11, 2022 325.18 325.94 315.15 315.75 528,768 -10.28(-3.15%)
May 10, 2022 328.82 332.13 317.68 326.03 525,003 +2.06(+0.64%)
May 09, 2022 325.87 329.09 321.90 323.97 614,646 -7.95(-2.40%)
May 06, 2022 329.82 336.04 325.62 331.93 620,521 +0.10(+0.03%)
May 05, 2022 337.75 342.08 330.13 331.83 609,057 -11.18(-3.26%)
May 04, 2022 335.13 343.99 328.05 343.01 626,667 +9.09(+2.72%)
May 03, 2022 339.20 339.20 329.79 333.92 631,323 -7.07(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.