Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.20 +1.05 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.84	29.84	29.59	29.69	41,955	-0.07(-0.23%)
May 28, 2015	29.83	29.86	29.68	29.75	204,626	-0.12(-0.40%)
May 27, 2015	29.71	29.88	29.71	29.87	16,339	+0.22(+0.73%)
May 26, 2015	29.87	29.87	29.50	29.65	35,918	-0.27(-0.90%)
May 22, 2015	29.94	29.92	29.92	29.92	28,878	-0.00(-0.01%)
May 21, 2015	29.88	29.98	29.86	29.93	66,296	+0.01(+0.04%)
May 20, 2015	29.98	30.04	29.86	29.91	28,491	-0.00(-0.02%)
May 19, 2015	29.95	29.96	29.84	29.92	38,432	-0.01(-0.04%)
May 18, 2015	29.83	29.97	29.83	29.93	36,713	+0.09(+0.32%)
May 15, 2015	29.90	29.90	29.81	29.83	30,390	-0.03(-0.11%)
May 14, 2015	29.67	29.87	29.67	29.87	298,498	+0.31(+1.06%)
May 13, 2015	29.65	29.67	29.52	29.55	23,630	-0.00(-0.00%)
May 12, 2015	29.53	29.62	29.36	29.56	95,041	-0.03(-0.11%)
May 11, 2015	29.76	29.77	29.58	29.59	57,673	-0.19(-0.62%)
May 08, 2015	29.72	29.84	29.72	29.77	87,728	+0.35(+1.20%)
May 07, 2015	29.31	29.52	29.28	29.42	39,296	+0.13(+0.43%)
May 06, 2015	29.56	29.56	29.17	29.29	134,299	-0.14(-0.48%)
May 05, 2015	29.74	29.79	29.43	29.43	73,935	-0.35(-1.18%)
May 04, 2015	29.72	29.92	29.72	29.78	45,161	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.