Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.13 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.56	40.74	40.06	40.72	51,836	+0.12(+0.30%)
May 28, 2020	41.19	41.19	40.59	40.59	391,664	-0.24(-0.59%)
May 27, 2020	40.66	40.83	40.11	40.83	36,413	+0.90(+2.24%)
May 26, 2020	40.09	40.23	39.94	39.94	19,181	+0.83(+2.12%)
May 22, 2020	38.96	39.11	38.90	39.11	40,487	+0.02(+0.05%)
May 21, 2020	39.16	39.41	39.04	39.09	77,891	-0.26(-0.66%)
May 20, 2020	39.16	39.49	39.16	39.35	37,197	+0.51(+1.32%)
May 19, 2020	39.25	39.26	38.84	38.84	35,352	-0.51(-1.29%)
May 18, 2020	38.95	39.55	38.95	39.34	66,943	+1.43(+3.77%)
May 15, 2020	37.62	37.91	37.50	37.91	25,885	-0.04(-0.10%)
May 14, 2020	36.99	37.95	36.70	37.95	57,715	+0.51(+1.36%)
May 13, 2020	38.13	38.15	37.18	37.44	70,499	-0.81(-2.11%)
May 12, 2020	39.28	39.33	38.25	38.25	39,801	-0.86(-2.21%)
May 11, 2020	38.98	39.32	38.88	39.11	36,775	-0.16(-0.40%)
May 08, 2020	38.89	39.35	38.81	39.27	31,637	+0.84(+2.19%)
May 07, 2020	38.47	38.83	38.38	38.43	42,142	+0.33(+0.85%)
May 06, 2020	38.80	38.82	38.10	38.10	45,717	-0.51(-1.33%)
May 05, 2020	38.80	39.06	38.62	38.62	20,850	+0.27(+0.70%)
May 04, 2020	38.05	38.35	37.84	38.35	72,388	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.