Indicators

Emerald Expositions Events Inc (NY: EEX )

4.400 -0.290 (-6.18%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.464	5.693	5.454	5.634	101,239	+0.16(+2.91%)
May 27, 2021	5.444	5.683	5.434	5.474	201,125	+0.04(+0.73%)
May 26, 2021	5.285	5.534	5.275	5.434	81,619	+0.16(+3.02%)
May 25, 2021	5.514	5.574	5.275	5.275	133,635	-0.21(-3.82%)
May 24, 2021	5.514	5.590	5.394	5.484	70,365	+0.02(+0.36%)
May 21, 2021	5.364	5.514	5.305	5.464	82,698	+0.18(+3.40%)
May 20, 2021	5.125	5.434	5.055	5.285	117,303	+0.16(+3.11%)
May 19, 2021	5.125	5.185	5.045	5.125	130,066	-0.09(-1.72%)
May 18, 2021	5.374	5.394	5.205	5.215	78,153	-0.16(-2.97%)
May 17, 2021	5.215	5.374	5.205	5.374	60,571	+0.12(+2.28%)
May 14, 2021	5.195	5.334	5.185	5.255	102,760	+0.07(+1.35%)
May 13, 2021	5.075	5.230	5.035	5.185	133,533	+0.15(+2.97%)
May 12, 2021	5.135	5.235	4.985	5.035	143,790	-0.14(-2.70%)
May 11, 2021	4.995	5.235	4.966	5.175	103,075	+0.10(+1.96%)
May 10, 2021	5.055	5.155	4.975	5.075	119,946	+0.04(+0.79%)
May 07, 2021	4.956	5.115	4.956	5.035	69,884	+0.06(+1.20%)
May 06, 2021	4.776	5.015	4.607	4.975	165,672	+0.21(+4.39%)
May 05, 2021	4.955	5.105	4.736	4.766	145,124	-0.27(-5.35%)
May 04, 2021	5.364	5.364	5.035	5.035	178,920	-0.33(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.