Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

4.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.340 3.450 3.260 3.340 110,225 -0.07(-2.05%)
May 27, 2022 3.360 3.420 3.310 3.410 129,128 +0.08(+2.40%)
May 26, 2022 3.211 3.380 3.171 3.330 165,510 +0.13(+4.05%)
May 25, 2022 3.290 3.340 3.181 3.201 144,948 -0.08(-2.43%)
May 24, 2022 3.191 3.340 3.061 3.280 155,932 +0.07(+2.17%)
May 23, 2022 3.151 3.221 3.096 3.211 119,913 +0.10(+3.21%)
May 20, 2022 3.161 3.161 3.011 3.111 120,482 -0.02(-0.64%)
May 19, 2022 3.081 3.260 3.041 3.131 140,175 +0.03(+0.96%)
May 18, 2022 3.081 3.201 3.006 3.101 159,231 -0.02(-0.64%)
May 17, 2022 2.991 3.161 2.966 3.121 185,535 +0.15(+5.03%)
May 16, 2022 3.121 3.201 2.961 2.971 187,533 -0.15(-4.79%)
May 13, 2022 3.111 3.201 3.061 3.121 203,218 +0.05(+1.62%)
May 12, 2022 3.021 3.241 2.951 3.071 161,078 +0.00(+0.00%)
May 11, 2022 3.021 3.081 2.812 3.071 252,618 +0.04(+1.32%)
May 10, 2022 3.001 3.211 2.921 3.031 334,340 +0.02(+0.66%)
May 09, 2022 2.642 3.161 2.563 3.011 471,621 +0.48(+18.90%)
May 06, 2022 2.483 2.612 2.443 2.533 221,735 +0.04(+1.60%)
May 05, 2022 2.493 2.513 2.443 2.493 241,858 -0.02(-0.79%)
May 04, 2022 2.423 2.533 2.413 2.513 179,795 +0.08(+3.28%)
May 03, 2022 2.533 2.563 2.413 2.433 99,094 -0.10(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.