Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.222 6.237 6.072 6.093 1,179,312 -0.24(-3.85%)
May 28, 2002 6.559 6.559 6.237 6.337 204,085 -0.22(-3.39%)
May 27, 2002 6.559 6.523 6.516 6.559 11,020 +0.00(+0.00%)
May 24, 2002 6.559 6.523 6.516 6.559 11,020 +0.05(+0.77%)
May 23, 2002 6.581 6.595 6.452 6.509 107,273 +0.00(+0.00%)
May 22, 2002 6.595 6.617 6.452 6.509 43,941 -0.05(-0.77%)
May 21, 2002 6.488 6.602 6.488 6.559 11,145,860 +0.01(+0.22%)
May 20, 2002 6.609 6.609 6.538 6.545 11,062,162 -0.05(-0.76%)
May 17, 2002 6.652 6.652 6.538 6.595 214,826 -0.04(-0.54%)
May 16, 2002 6.595 6.638 6.595 6.631 313,730 +0.00(+0.00%)
May 15, 2002 6.617 6.631 6.588 6.631 56,357 +0.01(+0.11%)
May 14, 2002 6.617 6.667 6.617 6.624 82,443 +0.01(+0.11%)
May 13, 2002 6.652 6.667 6.617 6.617 198,505 -0.05(-0.75%)
May 10, 2002 6.703 6.710 6.667 6.667 3,068 +0.00(+0.00%)
May 09, 2002 6.817 6.817 6.667 6.667 178,138 -0.15(-2.21%)
May 08, 2002 6.738 6.860 6.738 6.817 288,062 +0.11(+1.60%)
May 07, 2002 6.738 6.774 6.523 6.710 415,284 +0.01(+0.11%)
May 06, 2002 6.667 6.774 6.631 6.703 232,124 +0.07(+1.08%)
May 03, 2002 6.738 6.760 6.609 6.631 76,444 -0.04(-0.54%)
May 02, 2002 6.638 6.703 6.595 6.667 540,553 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.