Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esterline Technologies Corp (NY: ESL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 40.90 41.46 40.70 41.01 210,200 +0.25(+0.61%)
May 30, 2006 41.80 41.80 40.75 40.76 131,100 -1.23(-2.93%)
May 26, 2006 42.21 42.55 41.95 41.99 52,700 -0.23(-0.54%)
May 25, 2006 41.55 42.22 41.35 42.22 107,200 +0.84(+2.03%)
May 24, 2006 41.55 41.73 40.02 41.38 204,500 -0.19(-0.46%)
May 23, 2006 41.58 42.57 41.52 41.57 197,500 +0.24(+0.58%)
May 22, 2006 41.25 41.96 40.82 41.33 118,100 -0.32(-0.77%)
May 19, 2006 40.85 42.66 40.74 41.65 157,700 +0.58(+1.41%)
May 18, 2006 41.72 42.11 41.01 41.07 90,400 -0.55(-1.32%)
May 17, 2006 42.08 42.14 41.50 41.62 118,300 -0.70(-1.65%)
May 16, 2006 42.60 42.73 42.02 42.32 54,100 -0.28(-0.66%)
May 15, 2006 42.77 42.98 41.42 42.60 107,200 -0.42(-0.98%)
May 12, 2006 44.05 44.16 42.94 43.02 118,100 -1.18(-2.67%)
May 11, 2006 45.48 45.48 43.92 44.20 117,300 -1.28(-2.81%)
May 10, 2006 45.30 46.00 45.09 45.48 137,400 -0.02(-0.04%)
May 09, 2006 45.38 45.80 45.00 45.50 94,900 -0.04(-0.09%)
May 08, 2006 45.75 46.07 45.36 45.54 94,100 -0.74(-1.60%)
May 05, 2006 46.23 46.65 45.88 46.28 123,100 +0.21(+0.46%)
May 04, 2006 45.30 46.17 45.30 46.07 126,100 +0.87(+1.92%)
May 03, 2006 45.00 46.00 45.00 45.20 132,900 +0.45(+1.01%)
May 02, 2006 44.00 44.78 44.00 44.75 174,200 +0.76(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.