Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esterline Technologies Corp (NY: ESL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 72.85 73.94 70.76 73.39 763,507 -0.31(-0.42%)
May 30, 2013 75.97 77.70 72.01 73.70 639,319 -1.96(-2.59%)
May 29, 2013 76.37 76.47 74.95 75.66 238,942 -1.07(-1.39%)
May 28, 2013 77.72 78.45 76.36 76.73 250,297 +0.15(+0.20%)
May 24, 2013 76.78 77.19 76.34 76.58 77,196 -0.57(-0.74%)
May 23, 2013 76.01 77.62 75.59 77.15 211,820 +0.62(+0.81%)
May 22, 2013 78.00 78.74 76.34 76.53 109,277 -1.50(-1.92%)
May 21, 2013 77.90 78.41 77.73 78.03 121,019 -0.15(-0.19%)
May 20, 2013 77.99 78.65 77.99 78.18 124,492 -0.27(-0.34%)
May 17, 2013 78.15 78.75 77.95 78.45 227,830 +0.41(+0.53%)
May 16, 2013 78.88 79.35 77.62 78.04 194,382 -1.04(-1.32%)
May 15, 2013 78.31 79.63 78.30 79.08 64,068 +1.62(+2.09%)
May 13, 2013 78.33 78.53 77.28 77.46 76,882 -0.82(-1.05%)
May 10, 2013 77.63 78.40 77.25 78.28 76,433 +0.88(+1.14%)
May 09, 2013 77.69 78.09 77.23 77.40 81,560 -0.35(-0.45%)
May 08, 2013 77.27 77.85 76.90 77.75 64,892 +0.23(+0.30%)
May 07, 2013 76.35 77.58 76.33 77.52 77,238 +1.19(+1.56%)
May 06, 2013 75.26 76.64 75.26 76.33 87,214 +1.19(+1.58%)
May 03, 2013 74.88 75.48 74.31 75.14 175,735 +0.83(+1.12%)
May 02, 2013 73.70 74.94 73.01 74.31 220,298 +0.83(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.