Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esterline Technologies Corp (NY: ESL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 75.10 76.28 72.75 72.95 122,522 -2.10(-2.80%)
May 30, 2018 73.90 75.75 73.60 75.05 188,895 +1.50(+2.04%)
May 29, 2018 74.70 75.20 73.05 73.55 147,202 -1.90(-2.52%)
May 25, 2018 75.45 75.45 75.45 0 -0.65(-0.85%)
May 24, 2018 76.15 77.25 76.05 76.10 111,499 -0.35(-0.46%)
May 23, 2018 76.90 77.30 76.20 76.45 105,968 -0.55(-0.71%)
May 22, 2018 78.65 78.65 76.95 77.00 213,100 -1.75(-2.22%)
May 21, 2018 77.40 79.55 77.40 78.75 179,793 +1.95(+2.54%)
May 18, 2018 76.70 77.20 76.50 76.80 129,654 +0.30(+0.39%)
May 17, 2018 74.70 76.65 74.50 76.50 260,322 +1.70(+2.27%)
May 16, 2018 74.80 75.55 74.20 74.80 199,012 +0.10(+0.13%)
May 15, 2018 75.50 76.60 74.50 74.70 218,931 -1.15(-1.52%)
May 14, 2018 75.60 76.45 74.83 75.85 207,205 +0.40(+0.53%)
May 11, 2018 75.70 75.75 74.90 75.45 158,163 -0.05(-0.07%)
May 10, 2018 74.85 75.75 74.85 75.50 130,178 -0.15(-0.20%)
May 09, 2018 74.95 76.35 74.95 75.65 146,011 +0.90(+1.20%)
May 08, 2018 73.00 74.85 72.35 74.75 228,086 +1.10(+1.49%)
May 07, 2018 72.60 73.95 71.15 73.65 220,384 +0.55(+0.75%)
May 04, 2018 72.65 73.78 71.35 73.10 236,380 +3.80(+5.48%)
May 03, 2018 70.35 70.70 69.05 69.30 251,497 -1.45(-2.05%)
May 02, 2018 71.20 71.60 70.15 70.75 191,012 -0.15(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.