Indicators

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.027	7.212	7.005	7.197	2,170,002	-0.01(-0.20%)
May 28, 2020	7.446	7.475	7.190	7.212	3,440,567	-0.22(-2.97%)
May 27, 2020	7.266	7.453	7.128	7.432	6,340,273	+0.26(+3.67%)
May 26, 2020	6.941	7.190	6.878	7.169	5,883,994	+0.41(+6.04%)
May 22, 2020	6.699	6.782	6.574	6.761	4,035,297	+0.06(+0.93%)
May 21, 2020	6.705	6.733	6.553	6.699	4,118,562	-0.08(-1.22%)
May 20, 2020	6.816	7.017	6.740	6.782	5,169,317	+0.15(+2.30%)
May 19, 2020	6.934	6.961	6.629	6.629	4,274,737	-0.23(-3.33%)
May 18, 2020	6.844	6.872	6.622	6.858	4,542,387	+0.07(+1.02%)
May 15, 2020	6.761	6.892	6.678	6.788	2,438,750	+0.08(+1.13%)
May 14, 2020	6.747	6.775	6.581	6.712	3,810,095	-0.02(-0.31%)
May 13, 2020	6.740	6.913	6.609	6.733	5,105,094	+0.12(+1.78%)
May 12, 2020	6.920	6.934	6.581	6.615	4,949,695	-0.19(-2.85%)
May 11, 2020	7.051	7.100	6.782	6.809	4,364,973	-0.43(-5.93%)
May 08, 2020	6.989	7.273	6.934	7.238	4,236,599	+0.30(+4.29%)
May 07, 2020	7.148	7.148	6.747	6.941	5,668,071	+0.28(+4.15%)
May 06, 2020	7.148	7.148	6.484	6.664	5,300,431	-0.28(-3.99%)
May 05, 2020	7.467	7.474	6.844	6.941	8,266,970	-0.92(-11.71%)
May 04, 2020	7.612	7.930	7.543	7.861	5,344,333	+0.50(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.