Indicators

Credit Suisse FI Enhanced Europe 50 ETN (NY: FEUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	112.12	112.12	112.12	112.12	0	+0.57(+0.51%)
May 27, 2021	111.56	111.56	111.56	111.56	3	+0.07(+0.07%)
May 26, 2021	111.48	111.48	111.48	111.48	12	-0.54(-0.48%)
May 25, 2021	112.02	112.02	112.02	112.02	8	+0.15(+0.13%)
May 24, 2021	110.97	111.87	110.97	111.87	324	+0.94(+0.85%)
May 21, 2021	111.25	111.25	110.93	110.93	113	+0.19(+0.18%)
May 20, 2021	110.52	110.74	110.52	110.74	103	+2.94(+2.73%)
May 19, 2021	107.79	107.79	107.79	107.79	0	-3.10(-2.79%)
May 17, 2021		110.89	110.89	110.89	0	+0.02(+0.02%)
May 14, 2021	109.18	110.87	109.18	110.87	271	+3.32(+3.09%)
May 13, 2021	107.55	107.55	107.55	107.55	2	+1.81(+1.71%)
May 12, 2021	105.74	105.74	105.74	105.74	1	-0.89(-0.84%)
May 11, 2021	106.63	106.63	106.63	106.63	10	-2.52(-2.31%)
May 10, 2021	109.15	109.15	109.15	109.15	0	+1.15(+1.06%)
May 07, 2021	108.00	108.00	108.00	108.00	0	+0.39(+0.36%)
May 06, 2021	107.61	107.61	107.61	107.61	0	+3.11(+2.98%)
May 05, 2021	104.50	104.50	104.50	104.50	0	+1.71(+1.66%)
May 04, 2021	102.79	102.79	102.79	102.79	0	-2.21(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.