Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.080 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.910 3.000 2.870 2.950 51,700 +0.05(+1.72%)
May 30, 2006 2.900 3.000 2.870 2.900 14,100 +0.14(+5.07%)
May 26, 2006 2.900 2.900 2.760 2.760 17,500 -0.09(-3.16%)
May 25, 2006 2.960 2.990 2.790 2.850 23,300 -0.09(-3.06%)
May 24, 2006 3.000 3.000 2.920 2.940 7,900 -0.06(-2.00%)
May 23, 2006 2.990 3.000 2.990 3.000 7,800 +0.01(+0.33%)
May 22, 2006 2.990 2.990 2.990 2.990 1,900 +0.19(+6.79%)
May 19, 2006 2.960 2.974 2.800 2.800 12,500 -0.20(-6.67%)
May 18, 2006 3.150 3.150 2.900 3.000 10,000 -0.20(-6.25%)
May 17, 2006 3.400 3.400 3.200 3.200 15,000 -0.25(-7.25%)
May 16, 2006 3.550 3.550 3.450 3.450 11,200 -0.20(-5.48%)
May 15, 2006 3.600 3.650 3.510 3.650 15,100 +0.00(+0.00%)
May 12, 2006 3.550 3.650 3.550 3.650 2,000 +0.10(+2.82%)
May 11, 2006 3.700 3.700 3.550 3.550 13,700 -0.04(-1.11%)
May 10, 2006 3.500 3.590 3.500 3.590 12,500 +0.07(+1.99%)
May 09, 2006 3.700 3.745 3.500 3.520 17,500 -0.24(-6.38%)
May 08, 2006 4.050 4.050 3.750 3.760 18,400 -0.34(-8.29%)
May 05, 2006 4.000 4.150 3.920 4.100 10,500 +0.15(+3.80%)
May 04, 2006 3.900 3.980 3.850 3.950 10,100 +0.10(+2.59%)
May 03, 2006 3.900 3.950 3.850 3.850 13,000 +0.00(+0.00%)
May 02, 2006 3.950 3.950 3.850 3.850 7,000 -0.10(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.