Indicators

GATX Corp (NY: GATX )

129.62 -1.18 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.49	44.62	43.87	44.27	463,713	-0.21(-0.48%)
May 28, 2015	44.46	44.53	43.91	44.49	516,813	-0.14(-0.32%)
May 27, 2015	43.88	44.69	43.66	44.63	451,408	+0.99(+2.26%)
May 26, 2015	43.61	43.76	43.07	43.65	675,825	-0.15(-0.34%)
May 22, 2015	43.99	43.80	43.80	43.80	232,664	-0.22(-0.51%)
May 21, 2015	43.93	44.65	43.69	44.02	180,632	+0.05(+0.11%)
May 20, 2015	44.11	44.26	43.80	43.97	192,328	+0.02(+0.05%)
May 19, 2015	44.36	44.46	43.45	43.95	217,987	-0.46(-1.04%)
May 18, 2015	44.27	44.51	43.70	44.41	272,352	+0.14(+0.32%)
May 15, 2015	44.34	44.54	43.91	44.27	209,650	-0.10(-0.21%)
May 14, 2015	44.58	44.66	44.23	44.36	214,287	+0.04(+0.09%)
May 13, 2015	44.38	44.53	43.66	44.32	216,503	+0.24(+0.54%)
May 12, 2015	44.52	44.52	43.62	44.08	181,589	-0.60(-1.35%)
May 11, 2015	44.38	44.90	44.11	44.69	268,527	+0.21(+0.46%)
May 08, 2015	44.84	45.01	44.39	44.48	213,831	+0.13(+0.29%)
May 07, 2015	44.34	44.54	44.11	44.35	230,584	-0.03(-0.07%)
May 06, 2015	44.38	44.58	43.81	44.38	388,374	+0.26(+0.59%)
May 05, 2015	44.61	45.25	44.03	44.12	303,739	-0.45(-1.00%)
May 04, 2015	44.16	44.85	44.04	44.57	415,370	+0.52(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.