Indicators

GS Small Cap Core Equity ETF (NY: GSC )

48.06 -0.41 (-0.86%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	40.78	40.86	40.47	40.62	10,449	+0.52(+1.29%)
May 28, 2009	39.50	40.13	39.47	40.10	13,814	+0.89(+2.26%)
May 27, 2009	39.10	39.32	38.91	39.22	7,617	+0.24(+0.62%)
May 26, 2009	37.96	39.00	37.91	38.98	4,931	+0.31(+0.81%)
May 22, 2009	38.44	38.71	38.29	38.66	7,359	+0.44(+1.14%)
May 21, 2009	38.04	38.23	37.76	38.23	17,172	-0.52(-1.34%)
May 20, 2009	38.80	38.97	38.56	38.75	10,274	+0.65(+1.70%)
May 19, 2009	38.16	38.27	37.75	38.10	8,410	-0.02(-0.05%)
May 18, 2009	37.43	38.17	37.43	38.12	7,770	+1.21(+3.28%)
May 15, 2009	37.62	37.83	36.90	36.91	4,248	-1.03(-2.72%)
May 14, 2009	37.67	38.16	37.49	37.94	4,816	+0.08(+0.21%)
May 13, 2009	38.04	38.15	37.71	37.86	23,711	-0.53(-1.38%)
May 12, 2009	38.62	38.76	38.03	38.39	13,350	+0.49(+1.29%)
May 11, 2009	38.03	38.17	37.64	37.90	42,701	-0.54(-1.40%)
May 08, 2009	38.20	38.55	37.85	38.44	15,391	+0.91(+2.43%)
May 07, 2009	38.42	38.42	37.18	37.53	20,442	-0.17(-0.46%)
May 06, 2009	37.30	39.46	37.08	37.70	24,140	+1.28(+3.51%)
May 05, 2009	36.51	36.56	36.21	36.42	23,916	-0.22(-0.60%)
May 04, 2009	36.57	36.64	36.55	36.64	19,351	+0.97(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.