Skip to main content

Swan Hedged Equity US Large Cap ETF (NY: HEGD )

22.08 -0.28 (-1.25%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 20.66 20.67 20.47 20.64 125,325 +0.05(+0.24%)
May 30, 2024 20.69 20.69 20.54 20.59 33,068 +0.01(+0.05%)
May 29, 2024 20.64 20.69 20.58 20.58 13,444 -0.11(-0.53%)
May 28, 2024 20.74 20.82 20.69 20.69 31,400 -0.05(-0.24%)
May 24, 2024 20.74 20.80 20.71 20.74 229,401 +0.05(+0.24%)
May 23, 2024 20.88 20.88 20.64 20.69 24,649 -0.14(-0.67%)
May 22, 2024 20.82 20.86 20.73 20.83 33,276 -0.01(-0.05%)
May 21, 2024 20.75 20.84 20.75 20.84 64,256 +0.03(+0.14%)
May 20, 2024 20.77 20.85 20.77 20.81 19,364 +0.00(+0.00%)
May 17, 2024 20.73 20.81 20.73 20.81 67,650 +0.14(+0.68%)
May 16, 2024 20.76 20.86 20.67 20.67 35,633 -0.13(-0.62%)
May 15, 2024 20.67 20.80 20.67 20.80 49,157 +0.20(+0.97%)
May 14, 2024 20.57 20.64 20.52 20.60 13,113 +0.08(+0.39%)
May 13, 2024 20.56 20.73 20.52 20.52 56,116 -0.04(-0.17%)
May 10, 2024 20.59 20.61 20.51 20.56 44,828 -0.01(-0.07%)
May 09, 2024 20.50 20.57 20.48 20.57 58,606 +0.12(+0.59%)
May 08, 2024 20.46 20.51 20.40 20.45 50,197 +0.04(+0.20%)
May 07, 2024 20.43 20.52 20.41 20.41 36,812 -0.06(-0.29%)
May 06, 2024 20.28 20.47 20.28 20.47 31,475 +0.16(+0.81%)
May 03, 2024 20.31 20.34 20.27 20.30 68,311 +0.17(+0.87%)
May 02, 2024 20.07 20.18 20.02 20.13 44,455 +0.13(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.