Indicators

Huaneng Power Intl ADR (NY: HNP )

21.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	20.76	20.76	20.29	20.46	206,209	-0.30(-1.46%)
May 27, 2004	20.90	20.95	20.68	20.76	278,401	+0.36(+1.75%)
May 26, 2004	20.08	20.62	19.99	20.40	348,410	-19.21(-48.50%)
May 24, 2004	39.46	39.70	39.29	39.62	228,758	+1.75(+4.62%)
May 21, 2004	37.81	38.04	37.06	37.87	318,406	+1.55(+4.27%)
May 20, 2004	36.46	37.03	35.97	36.32	126,198	-0.28(-0.77%)
May 19, 2004	37.12	37.53	36.32	36.60	402,781	+0.99(+2.78%)
May 18, 2004	35.11	35.68	34.98	35.61	360,230	+1.42(+4.17%)
May 17, 2004	33.55	34.87	33.11	34.18	563,167	-2.12(-5.83%)
May 14, 2004	36.43	36.83	35.92	36.30	270,582	-1.78(-4.68%)
May 13, 2004	37.61	38.16	37.17	38.08	164,931	-0.14(-0.36%)
May 12, 2004	40.03	40.03	36.41	38.22	845,205	-1.31(-3.32%)
May 11, 2004	39.61	40.14	38.66	39.53	321,134	+0.60(+1.54%)
May 10, 2004	39.46	39.68	38.64	38.93	311,496	-2.45(-5.91%)
May 07, 2004	42.38	42.38	40.97	41.38	102,741	-1.33(-3.10%)
May 06, 2004	43.28	43.55	41.96	42.71	180,024	-0.33(-0.77%)
May 05, 2004	43.11	43.12	42.62	43.04	108,742	-0.84(-1.92%)
May 04, 2004	43.17	44.41	43.09	43.88	199,299	+2.06(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.