Indicators

Huaneng Power Intl ADR (NY: HNP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.04	14.06	13.97	13.98	79,465	+0.10(+0.75%)
May 23, 2011	13.91	13.94	13.83	13.88	180,243	-0.28(-1.99%)
May 20, 2011	14.12	14.16	14.06	14.16	139,084	-0.02(-0.13%)
May 19, 2011	14.16	14.18	14.07	14.18	124,599	-0.04(-0.30%)
May 18, 2011	14.15	14.24	14.13	14.22	380,464	+0.19(+1.35%)
May 17, 2011	14.02	14.05	13.98	14.03	68,840	+0.02(+0.17%)
May 16, 2011	14.03	14.12	14.00	14.00	98,675	-0.06(-0.39%)
May 13, 2011	14.10	14.15	14.00	14.06	131,823	+0.02(+0.13%)
May 12, 2011	14.08	14.09	13.98	14.04	268,449	+0.00(+0.00%)
May 11, 2011	14.26	14.28	13.99	14.04	367,780	-0.37(-2.55%)
May 10, 2011	14.38	14.44	14.33	14.41	217,148	+0.10(+0.73%)
May 09, 2011	14.37	14.37	14.26	14.30	116,031	-0.04(-0.30%)
May 06, 2011	14.42	14.46	14.22	14.35	393,738	+0.37(+2.67%)
May 05, 2011	13.90	14.06	13.89	13.97	297,399	+0.07(+0.53%)
May 04, 2011	13.89	13.98	13.89	13.90	209,240	+0.10(+0.75%)
May 03, 2011	13.79	13.83	13.72	13.80	301,871	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.