Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 14.04 14.06 13.97 13.98 79,465 +0.10(+0.75%)
May 23, 2011 13.91 13.94 13.83 13.88 180,243 -0.28(-1.99%)
May 20, 2011 14.12 14.16 14.06 14.16 139,084 -0.02(-0.13%)
May 19, 2011 14.16 14.18 14.07 14.18 124,599 -0.04(-0.30%)
May 18, 2011 14.15 14.24 14.13 14.22 380,464 +0.19(+1.35%)
May 17, 2011 14.02 14.05 13.98 14.03 68,840 +0.02(+0.17%)
May 16, 2011 14.03 14.12 14.00 14.00 98,675 -0.06(-0.39%)
May 13, 2011 14.10 14.15 14.00 14.06 131,823 +0.02(+0.13%)
May 12, 2011 14.08 14.09 13.98 14.04 268,449 +0.00(+0.00%)
May 11, 2011 14.26 14.28 13.99 14.04 367,780 -0.37(-2.55%)
May 10, 2011 14.38 14.44 14.33 14.41 217,148 +0.10(+0.73%)
May 09, 2011 14.37 14.37 14.26 14.30 116,031 -0.04(-0.30%)
May 06, 2011 14.42 14.46 14.22 14.35 393,738 +0.37(+2.67%)
May 05, 2011 13.90 14.06 13.89 13.97 297,399 +0.07(+0.53%)
May 04, 2011 13.89 13.98 13.89 13.90 209,240 +0.10(+0.75%)
May 03, 2011 13.79 13.83 13.72 13.80 301,871 +0.10(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.