Indicators

Humana (NY: HUM )

388.32 -0.56 (-0.15%)

Streaming Delayed Price Updated: 1:52 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.17	15.36	15.09	15.28	1,655,730	+0.29(+1.91%)
May 27, 2004	15.06	15.17	14.79	15.00	1,656,623	+0.01(+0.06%)
May 26, 2004	15.45	15.45	14.87	14.99	2,014,462	-0.39(-2.56%)
May 25, 2004	14.67	15.44	14.55	15.38	3,555,492	+1.37(+9.78%)
May 24, 2004	14.01	14.25	13.88	14.01	1,917,073	-0.16(-1.14%)
May 21, 2004	14.12	14.30	14.05	14.17	1,098,198	+0.05(+0.38%)
May 20, 2004	14.40	14.42	14.01	14.12	1,527,180	-0.32(-2.23%)
May 19, 2004	14.68	14.71	14.34	14.44	1,253,999	-0.18(-1.22%)
May 18, 2004	14.47	14.72	14.46	14.62	1,624,570	+0.15(+1.05%)
May 17, 2004	14.76	14.76	14.25	14.47	2,007,314	-0.44(-2.94%)
May 14, 2004	14.48	14.91	14.38	14.91	2,494,820	+0.56(+3.93%)
May 13, 2004	14.59	14.65	14.33	14.34	1,626,692	-0.07(-0.50%)
May 12, 2004	14.46	14.46	14.01	14.42	2,104,034	+0.49(+3.54%)
May 11, 2004	14.06	14.35	13.87	13.92	1,306,938	-0.09(-0.64%)
May 10, 2004	13.94	14.06	13.61	14.01	1,905,904	-0.17(-1.20%)
May 07, 2004	14.33	14.45	14.15	14.18	1,705,095	-0.23(-1.61%)
May 06, 2004	14.82	14.82	14.38	14.42	2,208,683	-0.40(-2.72%)
May 05, 2004	14.75	14.93	14.68	14.82	1,316,207	+0.17(+1.16%)
May 04, 2004	15.22	15.35	14.65	14.65	1,785,396	-0.57(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.