Indicators

Huntsman Corp (NY: HUN )

23.11 -0.78 (-3.24%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.081	4.173	4.028	4.160	3,674,384	+0.11(+2.60%)
May 28, 2009	4.252	4.291	3.916	4.054	7,214,480	-0.13(-2.99%)
May 27, 2009	4.416	4.509	4.173	4.180	6,010,112	-0.28(-6.20%)
May 26, 2009	4.397	4.463	4.272	4.456	4,189,184	+0.05(+1.04%)
May 22, 2009	4.430	4.476	4.232	4.410	3,028,622	+0.07(+1.67%)
May 21, 2009	4.390	4.509	4.114	4.337	6,144,762	-0.18(-4.08%)
May 20, 2009	4.686	4.825	4.456	4.522	9,328,672	-0.03(-0.72%)
May 19, 2009	4.206	4.555	4.206	4.555	11,705,101	+0.35(+8.29%)
May 18, 2009	3.943	4.206	3.896	4.206	8,415,662	+0.32(+8.30%)
May 15, 2009	4.015	4.087	3.870	3.883	4,455,154	-0.11(-2.80%)
May 14, 2009	3.883	4.035	3.785	3.995	6,669,165	+0.10(+2.53%)
May 13, 2009	3.995	4.002	3.811	3.896	9,214,217	-0.11(-2.79%)
May 12, 2009	4.133	4.180	3.883	4.008	9,124,415	+0.23(+6.10%)
May 11, 2009	3.620	3.818	3.528	3.778	6,465,614	+0.03(+0.70%)
May 08, 2009	3.409	3.837	3.094	3.752	17,918,388	-0.11(-2.90%)
May 07, 2009	4.133	4.180	3.811	3.864	10,055,212	-0.14(-3.61%)
May 06, 2009	4.002	4.074	3.949	4.008	8,111,887	+0.10(+2.53%)
May 05, 2009	3.916	3.969	3.692	3.910	8,548,852	+0.03(+0.85%)
May 04, 2009	3.758	3.877	3.646	3.877	10,509,666	+0.28(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.