Indicators

iShares S&P Software Index Fund (NY: IGV )

89.20 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.396	7.398	7.322	7.366	221,820	-0.01(-0.19%)
May 27, 2004	7.416	7.416	7.308	7.380	702,683	+0.05(+0.68%)
May 26, 2004	7.306	7.354	7.259	7.330	448,168	+0.05(+0.74%)
May 25, 2004	7.187	7.298	7.099	7.276	268,096	+0.07(+0.91%)
May 24, 2004	7.225	7.261	7.159	7.211	457,222	+0.11(+1.48%)
May 21, 2004	7.207	7.207	7.099	7.105	116,191	-0.00(-0.03%)
May 20, 2004	7.097	7.191	7.092	7.107	285,701	-0.03(-0.42%)
May 19, 2004	7.237	7.292	7.137	7.137	124,742	-0.02(-0.25%)
May 18, 2004	7.197	7.197	7.117	7.155	55,329	+0.09(+1.21%)
May 17, 2004	7.117	7.145	7.048	7.070	108,646	-0.15(-2.04%)
May 14, 2004	7.356	7.356	7.175	7.217	624,216	-0.15(-2.02%)
May 13, 2004	7.326	7.414	7.300	7.366	480,359	+0.02(+0.27%)
May 12, 2004	7.316	7.346	7.125	7.346	120,215	+0.03(+0.46%)
May 11, 2004	7.356	7.378	7.280	7.312	537,701	+0.07(+0.96%)
May 10, 2004	7.217	7.312	7.193	7.243	123,736	-0.11(-1.43%)
May 07, 2004	7.396	7.420	7.322	7.348	246,467	-0.08(-1.04%)
May 06, 2004	7.406	7.429	7.324	7.426	238,419	-0.01(-0.13%)
May 05, 2004	7.445	7.475	7.372	7.435	591,018	-0.01(-0.13%)
May 04, 2004	7.326	7.507	7.314	7.445	148,886	+0.14(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.