Indicators

iShares S&P Software Index Fund (NY: IGV )

88.65 -0.54 (-0.61%)

Streaming Delayed Price Updated: 10:51 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.30	20.30	20.04	20.10	783,298	-0.20(-1.00%)
May 28, 2015	20.33	20.41	20.25	20.31	1,529,907	-0.09(-0.44%)
May 27, 2015	20.18	20.42	20.16	20.40	118,674	+0.20(+0.99%)
May 26, 2015	20.37	20.37	20.13	20.20	176,444	-0.24(-1.15%)
May 22, 2015	20.41	20.43	20.43	20.43	149,584	+0.01(+0.06%)
May 21, 2015	20.37	20.46	20.31	20.42	255,112	+0.10(+0.47%)
May 20, 2015	20.36	20.40	20.24	20.32	1,411,976	-0.03(-0.13%)
May 19, 2015	20.42	20.42	20.32	20.35	185,701	-0.02(-0.12%)
May 18, 2015	20.22	20.41	20.20	20.37	223,980	+0.10(+0.50%)
May 15, 2015	20.46	20.50	20.26	20.27	652,366	-0.15(-0.75%)
May 14, 2015	20.25	20.45	20.21	20.43	157,380	+0.32(+1.59%)
May 13, 2015	20.09	20.18	20.04	20.11	184,887	+0.10(+0.52%)
May 12, 2015	19.95	20.09	19.77	20.00	235,249	-0.05(-0.26%)
May 11, 2015	20.05	20.17	20.03	20.06	209,695	-0.04(-0.21%)
May 08, 2015	19.96	20.16	19.96	20.10	83,260	+0.26(+1.31%)
May 07, 2015	19.71	19.89	19.70	19.84	148,299	+0.12(+0.59%)
May 06, 2015	19.89	19.93	19.64	19.72	1,245,480	-0.07(-0.36%)
May 05, 2015	19.91	19.91	19.69	19.79	636,378	-0.17(-0.83%)
May 04, 2015	19.98	20.06	19.95	19.96	202,888	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.