Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.61 +0.06 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	154.06	155.63	153.72	154.09	36,467	+0.03(+0.02%)
May 28, 2015	153.00	154.14	152.56	154.06	32,529	+0.77(+0.50%)
May 27, 2015	151.73	153.36	151.32	153.29	27,448	+2.01(+1.33%)
May 26, 2015	151.88	152.19	150.82	151.28	39,151	-0.95(-0.62%)
May 22, 2015	152.19	152.22	152.22	152.22	26,902	-0.16(-0.11%)
May 21, 2015	152.63	152.63	152.06	152.39	36,082	-0.28(-0.18%)
May 20, 2015	152.43	153.17	152.17	152.67	32,296	+0.24(+0.16%)
May 19, 2015	151.70	152.78	151.40	152.43	52,149	+0.89(+0.59%)
May 18, 2015	150.22	151.78	150.16	151.54	36,265	+1.00(+0.66%)
May 15, 2015	150.64	150.88	149.97	150.54	91,706	+0.24(+0.16%)
May 14, 2015	149.53	150.43	148.31	150.30	20,522	+1.48(+0.99%)
May 13, 2015	149.25	149.60	148.26	148.82	21,016	+0.00(+0.00%)
May 12, 2015	149.56	149.56	148.28	148.82	30,322	-1.97(-1.30%)
May 11, 2015	150.27	151.26	150.27	150.79	26,602	+0.79(+0.53%)
May 08, 2015	148.82	150.46	148.82	150.00	27,872	+2.50(+1.70%)
May 07, 2015	146.65	148.30	146.60	147.49	39,694	+0.44(+0.30%)
May 06, 2015	148.20	148.49	145.88	147.05	37,501	-0.56(-0.38%)
May 05, 2015	149.61	149.61	147.43	147.62	47,177	-1.62(-1.08%)
May 04, 2015	149.01	150.48	149.01	149.23	55,573	+0.77(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.