Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.21 -0.40 (-0.59%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	146.30	146.99	143.74	146.99	14,887	+1.27(+0.87%)
May 28, 2020	146.38	146.87	145.71	145.72	12,186	+1.20(+0.83%)
May 27, 2020	144.71	144.71	141.69	144.52	13,545	+0.95(+0.66%)
May 26, 2020	146.03	146.03	143.56	143.57	39,284	+0.11(+0.08%)
May 22, 2020	143.84	143.84	143.13	143.46	12,423	-0.28(-0.19%)
May 21, 2020	144.64	144.80	143.04	143.74	10,154	-1.27(-0.87%)
May 20, 2020	146.64	146.64	144.78	145.00	16,847	+0.10(+0.07%)
May 19, 2020	146.34	146.38	144.72	144.91	21,199	-1.50(-1.02%)
May 18, 2020	148.56	148.56	146.13	146.40	210,521	+1.47(+1.01%)
May 15, 2020	142.26	144.94	142.26	144.94	8,782	+2.25(+1.58%)
May 14, 2020	140.31	142.69	140.31	142.69	11,503	+1.01(+0.71%)
May 13, 2020	143.03	144.56	140.99	141.68	16,382	-2.14(-1.49%)
May 12, 2020	146.29	146.93	143.82	143.82	34,322	-1.22(-0.84%)
May 11, 2020	141.44	145.10	141.44	145.04	17,619	+4.08(+2.90%)
May 08, 2020	141.51	141.73	140.45	140.96	16,386	+1.36(+0.98%)
May 07, 2020	141.59	141.87	139.59	139.59	74,242	-2.43(-1.71%)
May 06, 2020	142.92	143.39	141.99	142.02	10,024	+0.22(+0.16%)
May 05, 2020	141.01	142.87	141.01	141.80	15,567	+2.50(+1.79%)
May 04, 2020	138.21	139.34	138.10	139.30	7,491	+0.30(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.