Indicators

International Seaways Inc (NY: INSW )

62.64 -0.51 (-0.81%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.93	16.87	15.93	16.76	496,583	+0.61(+3.80%)
May 28, 2020	17.44	17.73	16.08	16.15	363,025	-1.25(-7.18%)
May 27, 2020	16.78	17.46	16.39	17.40	496,695	+0.80(+4.81%)
May 26, 2020	16.26	16.91	16.01	16.60	494,926	+0.69(+4.32%)
May 22, 2020	16.01	16.11	15.11	15.91	335,971	-0.10(-0.60%)
May 21, 2020	16.14	16.18	15.53	16.01	612,913	+0.50(+3.19%)
May 20, 2020	15.16	16.13	15.15	15.51	617,687	+0.47(+3.09%)
May 19, 2020	15.51	15.58	15.04	15.05	501,203	-0.34(-2.21%)
May 18, 2020	15.85	15.95	15.23	15.39	616,749	-0.35(-2.25%)
May 15, 2020	15.39	15.82	14.95	15.74	505,513	+0.32(+2.06%)
May 14, 2020	15.96	16.10	15.21	15.42	539,408	-0.85(-5.22%)
May 13, 2020	15.90	16.53	15.55	16.27	476,401	+0.29(+1.80%)
May 12, 2020	16.25	16.57	15.89	15.99	514,388	-0.40(-2.44%)
May 11, 2020	15.85	16.67	15.35	16.38	1,097,762	+0.26(+1.60%)
May 08, 2020	15.89	16.24	15.62	16.13	636,898	+0.24(+1.54%)
May 07, 2020	15.52	16.07	15.07	15.88	1,316,921	+0.52(+3.37%)
May 06, 2020	16.68	16.97	15.30	15.36	1,031,222	-1.27(-7.64%)
May 05, 2020	19.09	19.13	16.55	16.64	1,167,903	-2.13(-11.34%)
May 04, 2020	17.77	18.82	17.47	18.76	690,098	+1.08(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.