Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.650 5.700 5.560 5.620 795,689 -0.03(-0.53%)
May 29, 2014 5.730 5.730 5.500 5.650 1,120,313 -0.10(-1.74%)
May 28, 2014 5.860 5.860 5.720 5.750 549,121 -0.11(-1.88%)
May 27, 2014 5.790 5.880 5.720 5.860 670,187 -0.01(-0.17%)
May 23, 2014 5.810 5.870 5.870 5.870 392,200 +0.08(+1.44%)
May 22, 2014 5.860 5.860 5.760 5.787 420,901 -0.07(-1.25%)
May 21, 2014 5.880 5.950 5.800 5.860 846,211 -0.02(-0.34%)
May 20, 2014 6.070 6.130 5.830 5.880 1,460,781 -0.25(-4.08%)
May 19, 2014 6.060 6.226 5.990 6.130 1,325,056 +0.11(+1.83%)
May 16, 2014 7.000 7.010 5.980 6.020 3,643,485 -1.20(-16.62%)
May 15, 2014 7.800 7.860 7.180 7.220 1,499,884 -0.77(-9.64%)
May 14, 2014 7.950 8.080 7.940 7.990 253,805 +0.02(+0.25%)
May 13, 2014 8.020 8.030 7.950 7.970 372,579 -0.08(-0.99%)
May 12, 2014 8.070 8.150 8.000 8.050 254,838 -0.02(-0.25%)
May 09, 2014 8.060 8.100 7.980 8.070 365,238 -0.03(-0.37%)
May 08, 2014 7.980 8.100 7.950 8.100 442,503 +0.11(+1.38%)
May 07, 2014 7.930 8.060 7.930 7.990 307,127 +0.08(+1.01%)
May 06, 2014 8.060 8.060 7.890 7.910 279,597 -0.12(-1.49%)
May 05, 2014 7.930 8.090 7.930 8.030 288,411 +0.10(+1.26%)
May 02, 2014 7.920 7.950 7.870 7.930 176,150 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.