Indicators

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED

Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.816	9.027	7.798	9.027	98,216	+1.07(+13.49%)
May 27, 2016	8.440	7.954	7.954	7.954	61,043	+0.24(+3.09%)
May 26, 2016	7.587	7.724	7.587	7.715	915	+0.11(+1.45%)
May 25, 2016	7.789	7.789	7.605	7.605	331	-0.10(-1.31%)
May 24, 2016	7.798	7.871	7.431	7.706	28,546	-0.19(-2.44%)
May 23, 2016	8.082	8.293	7.788	7.899	9,485	-0.19(-2.38%)
May 20, 2016	7.981	8.091	7.614	8.091	7,703	+0.00(+0.00%)
May 18, 2016	8.100	8.100	8.091	8.091	2	-0.02(-0.23%)
May 17, 2016	8.210	8.210	8.074	8.110	1,320	+0.02(+0.23%)
May 16, 2016	8.091	8.146	7.981	8.091	1,526	-0.15(-1.78%)
May 13, 2016	8.228	8.295	8.220	8.238	5,559	+0.19(+2.34%)
May 12, 2016	8.266	8.275	8.045	8.050	7,234	-0.22(-2.72%)
May 11, 2016	8.311	8.311	8.256	8.275	3,052	-0.18(-2.17%)
May 10, 2016	8.284	8.458	8.275	8.458	504	+0.20(+2.44%)
May 09, 2016	8.311	8.321	8.256	8.256	1,528	-0.06(-0.72%)
May 06, 2016	8.311	8.449	8.311	8.316	1,308	-0.14(-1.68%)
May 05, 2016	8.266	8.467	8.266	8.458	3,991	+0.17(+1.99%)
May 04, 2016	8.284	8.306	8.284	8.293	2,725	-0.03(-0.33%)
May 03, 2016	8.466	8.466	8.302	8.321	734	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.