Indicators

S&P Insurance ETF SPDR (NY: KIE )

51.16 +0.56 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.28	19.28	19.14	19.17	78,390	-0.12(-0.64%)
May 28, 2015	19.26	19.29	19.18	19.29	71,196	+0.03(+0.16%)
May 27, 2015	19.17	19.28	19.15	19.26	148,100	+0.13(+0.68%)
May 26, 2015	19.32	19.32	19.12	19.13	303,201	-0.23(-1.20%)
May 22, 2015	19.40	19.36	19.36	19.36	58,740	-0.05(-0.28%)
May 21, 2015	19.46	19.49	19.41	19.42	62,590	-0.07(-0.38%)
May 20, 2015	19.46	19.52	19.36	19.49	90,927	+0.05(+0.23%)
May 19, 2015	19.43	19.47	19.39	19.45	145,860	+0.03(+0.16%)
May 18, 2015	19.21	19.44	19.21	19.41	41,231	+0.18(+0.91%)
May 15, 2015	19.32	19.32	19.21	19.24	737,800	-0.08(-0.40%)
May 14, 2015	19.26	19.32	19.21	19.32	76,249	+0.14(+0.75%)
May 13, 2015	19.18	19.22	19.14	19.17	46,603	+0.01(+0.03%)
May 12, 2015	19.21	19.21	19.10	19.17	45,725	-0.09(-0.48%)
May 11, 2015	19.22	19.29	19.21	19.26	56,939	+0.04(+0.21%)
May 08, 2015	19.22	19.23	19.13	19.22	34,819	+0.11(+0.59%)
May 07, 2015	18.97	19.15	18.96	19.11	22,961	+0.10(+0.50%)
May 06, 2015	19.05	19.09	18.90	19.01	431,538	-0.02(-0.09%)
May 05, 2015	19.08	19.18	18.99	19.03	58,351	-0.10(-0.55%)
May 04, 2015	19.10	19.15	19.08	19.13	96,168	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.