Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knot Offshore Partners LP (NY: KNOP )

6.810 -0.100 (-1.45%)
Streaming Delayed Price Updated: 2:40 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.038 6.367 5.978 6.277 190,481 +0.27(+4.48%)
May 30, 2024 5.959 6.128 5.939 6.008 62,189 +0.06(+1.01%)
May 29, 2024 6.088 6.098 5.899 5.949 72,070 -0.08(-1.32%)
May 28, 2024 6.038 6.148 5.969 6.028 124,631 -0.03(-0.49%)
May 24, 2024 5.729 6.058 5.729 6.058 160,769 +0.33(+5.74%)
May 23, 2024 5.680 5.978 5.550 5.729 223,032 +0.33(+6.09%)
May 22, 2024 5.600 5.600 5.351 5.401 65,860 -0.11(-1.99%)
May 21, 2024 5.381 5.644 5.381 5.510 71,977 +0.07(+1.28%)
May 20, 2024 5.430 5.530 5.351 5.440 90,650 +0.01(+0.18%)
May 17, 2024 5.311 5.440 5.291 5.430 59,857 +0.09(+1.68%)
May 16, 2024 5.241 5.391 5.241 5.341 51,435 +0.05(+0.94%)
May 15, 2024 5.281 5.381 5.231 5.291 87,721 -0.03(-0.56%)
May 14, 2024 5.351 5.391 5.271 5.321 52,213 -0.02(-0.37%)
May 13, 2024 5.321 5.401 5.321 5.341 20,183 +0.00(+0.00%)
May 10, 2024 5.311 5.428 5.281 5.341 42,723 +0.04(+0.75%)
May 09, 2024 5.261 5.381 5.231 5.301 44,329 +0.05(+0.95%)
May 08, 2024 5.251 5.321 5.132 5.251 24,104 +0.04(+0.76%)
May 07, 2024 5.231 5.311 5.132 5.211 40,465 +0.03(+0.58%)
May 06, 2024 5.271 5.440 5.181 5.181 39,990 -0.21(-3.88%)
May 03, 2024 5.440 5.440 5.331 5.391 41,039 +0.00(+0.00%)
May 02, 2024 5.181 5.520 5.181 5.391 118,145 +0.17(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.