Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 11.22 11.57 10.94 11.37 219,700 +0.10(+0.89%)
May 30, 2006 11.28 11.53 11.10 11.27 217,000 -0.27(-2.34%)
May 26, 2006 11.38 11.74 10.95 11.54 441,600 +0.16(+1.41%)
May 25, 2006 11.90 11.95 10.81 11.38 1,134,100 -0.86(-7.03%)
May 24, 2006 13.75 13.75 11.72 12.24 1,060,000 -1.51(-10.98%)
May 23, 2006 14.58 14.58 13.75 13.75 394,900 -0.84(-5.76%)
May 22, 2006 13.16 14.60 13.01 14.59 344,700 +1.45(+11.04%)
May 19, 2006 12.84 13.33 12.60 13.14 226,900 +0.20(+1.55%)
May 18, 2006 13.45 13.45 12.91 12.94 178,500 -0.46(-3.43%)
May 17, 2006 13.29 13.54 12.84 13.40 310,900 +0.08(+0.60%)
May 16, 2006 14.56 14.72 13.22 13.32 378,100 -1.24(-8.52%)
May 15, 2006 14.30 14.79 14.28 14.56 317,000 -0.20(-1.36%)
May 12, 2006 14.08 14.99 14.08 14.76 198,000 +0.18(+1.23%)
May 11, 2006 15.15 15.18 14.46 14.58 358,600 -0.58(-3.83%)
May 10, 2006 15.00 15.25 14.97 15.16 251,800 +0.11(+0.73%)
May 09, 2006 15.40 15.40 14.86 15.05 264,100 -0.15(-0.99%)
May 08, 2006 15.00 15.58 14.76 15.20 379,600 +0.30(+2.01%)
May 05, 2006 14.78 15.25 14.78 14.90 514,300 +0.17(+1.15%)
May 04, 2006 14.01 14.75 13.85 14.73 424,000 +0.72(+5.14%)
May 03, 2006 14.00 14.28 13.80 14.01 428,100 +0.07(+0.50%)
May 02, 2006 13.86 14.45 13.85 13.94 505,600 +0.18(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.