Indicators

Libbey Inc (NY: LBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.29	14.39	14.07	14.27	69,544	+0.01(+0.07%)
May 23, 2011	14.17	14.40	14.01	14.26	111,093	-0.16(-1.11%)
May 20, 2011	14.79	14.97	14.22	14.42	182,895	-0.50(-3.35%)
May 19, 2011	15.09	15.15	14.82	14.92	48,550	-0.21(-1.39%)
May 18, 2011	14.65	15.13	14.44	15.13	144,703	+0.61(+4.20%)
May 17, 2011	14.32	14.60	14.03	14.52	133,365	+0.04(+0.28%)
May 16, 2011	15.09	15.10	14.36	14.48	79,231	-0.66(-4.36%)
May 13, 2011	15.38	15.49	15.09	15.14	28,111	-0.23(-1.50%)
May 12, 2011	15.26	15.46	15.10	15.37	27,615	+0.03(+0.20%)
May 11, 2011	15.52	15.63	15.25	15.34	85,885	-0.28(-1.79%)
May 10, 2011	15.68	15.82	15.50	15.62	33,795	+0.10(+0.64%)
May 09, 2011	15.50	15.70	15.50	15.52	19,591	-0.04(-0.26%)
May 06, 2011	15.82	15.83	15.50	15.56	37,869	-0.13(-0.83%)
May 05, 2011	15.50	16.00	15.50	15.69	57,690	+0.10(+0.64%)
May 04, 2011	15.97	15.97	15.59	15.59	64,243	-0.42(-2.62%)
May 03, 2011	16.45	16.65	15.70	16.01	101,173	-0.51(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.