Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 21.20 21.40 21.00 21.16 50,411 -0.19(-0.89%)
May 30, 2013 20.97 21.37 20.97 21.35 17,018 +0.38(+1.81%)
May 29, 2013 21.24 21.24 20.97 20.97 25,619 -0.37(-1.73%)
May 28, 2013 21.25 21.79 21.15 21.34 46,969 +0.24(+1.14%)
May 24, 2013 21.03 21.11 20.73 21.10 54,625 +0.01(+0.05%)
May 23, 2013 21.15 21.35 20.95 21.09 60,474 -0.19(-0.89%)
May 22, 2013 21.35 21.69 21.11 21.28 54,953 -0.12(-0.56%)
May 21, 2013 21.46 21.50 21.16 21.40 30,654 -0.13(-0.60%)
May 20, 2013 21.55 21.70 21.23 21.53 55,569 -0.13(-0.60%)
May 17, 2013 21.40 21.78 21.20 21.66 71,976 +0.41(+1.93%)
May 16, 2013 20.86 21.40 20.86 21.25 67,881 +0.36(+1.72%)
May 15, 2013 20.90 20.90 19.04 20.89 60,127 +0.16(+0.77%)
May 13, 2013 21.02 21.15 20.43 20.73 57,843 -0.34(-1.61%)
May 10, 2013 20.94 21.08 20.29 21.07 57,147 +0.22(+1.06%)
May 09, 2013 20.95 21.08 20.65 20.85 52,535 -0.16(-0.76%)
May 08, 2013 20.66 21.01 20.55 21.01 86,871 +0.18(+0.86%)
May 07, 2013 20.27 20.83 20.22 20.83 109,321 +0.57(+2.81%)
May 06, 2013 19.95 20.27 19.84 20.26 65,900 +0.29(+1.45%)
May 03, 2013 19.58 20.00 19.48 19.97 93,721 +0.49(+2.52%)
May 02, 2013 19.10 19.55 18.94 19.48 72,390 +0.59(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.