Indicators

Libbey Inc (NY: LBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.04	40.10	39.27	39.50	103,278	-0.77(-1.91%)
May 28, 2015	40.65	40.67	39.99	40.27	50,774	-0.37(-0.91%)
May 27, 2015	39.90	40.74	39.90	40.64	86,927	+0.74(+1.85%)
May 26, 2015	40.67	40.67	39.67	39.90	66,171	-0.74(-1.82%)
May 22, 2015	40.51	40.64	40.64	40.64	205,200	+0.01(+0.02%)
May 21, 2015	41.07	41.08	40.50	40.63	159,509	-0.45(-1.10%)
May 20, 2015	41.67	41.69	40.97	41.08	100,316	-0.50(-1.20%)
May 19, 2015	41.75	41.99	41.40	41.58	91,005	-0.23(-0.55%)
May 18, 2015	41.50	41.81	41.29	41.81	90,270	+0.32(+0.77%)
May 15, 2015	41.09	41.54	40.91	41.49	356,477	+0.46(+1.12%)
May 14, 2015	41.21	41.38	40.81	41.03	180,004	-0.09(-0.22%)
May 13, 2015	40.75	41.12	40.48	41.12	136,067	+0.46(+1.13%)
May 12, 2015	40.50	40.78	40.21	40.66	80,410	-0.16(-0.39%)
May 11, 2015	40.58	41.00	40.49	40.82	79,751	+0.29(+0.72%)
May 08, 2015	40.50	40.76	40.26	40.53	214,903	+0.23(+0.57%)
May 07, 2015	40.33	40.50	40.21	40.30	135,783	+0.05(+0.12%)
May 06, 2015	40.20	40.35	39.62	40.25	135,158	+0.00(+0.00%)
May 05, 2015	40.30	40.46	39.50	40.25	203,382	-0.19(-0.47%)
May 04, 2015	40.14	40.50	39.99	40.44	219,234	+0.40(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.