Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 16.87 17.15 16.11 17.09 115,234 +0.12(+0.71%)
May 27, 2016 15.99 16.97 16.97 16.97 57,500 +0.92(+5.73%)
May 26, 2016 15.88 16.18 15.75 16.05 70,782 +0.10(+0.63%)
May 25, 2016 15.80 16.13 15.33 15.95 92,165 +0.06(+0.38%)
May 24, 2016 15.65 16.03 15.64 15.89 75,711 +0.34(+2.19%)
May 23, 2016 15.99 16.23 15.50 15.55 91,165 -0.33(-2.08%)
May 20, 2016 16.02 16.13 15.74 15.88 53,730 -0.15(-0.94%)
May 19, 2016 16.26 16.35 16.00 16.03 59,760 -0.41(-2.49%)
May 18, 2016 16.31 16.47 16.12 16.44 79,505 +0.04(+0.24%)
May 17, 2016 17.17 17.17 16.17 16.40 128,776 -0.77(-4.48%)
May 16, 2016 17.09 17.40 16.95 17.17 85,229 -0.02(-0.12%)
May 13, 2016 17.00 17.25 16.91 17.19 82,937 +0.07(+0.41%)
May 12, 2016 17.42 17.42 16.90 17.12 97,433 -0.16(-0.93%)
May 11, 2016 17.57 17.60 17.19 17.28 65,003 -0.30(-1.71%)
May 10, 2016 17.41 17.62 17.13 17.58 46,020 +0.34(+1.97%)
May 09, 2016 17.68 17.68 17.21 17.24 42,832 -0.28(-1.60%)
May 06, 2016 17.61 17.87 17.46 17.52 54,548 -0.20(-1.13%)
May 05, 2016 18.06 18.06 17.69 17.72 88,740 -0.16(-0.89%)
May 04, 2016 17.50 18.01 17.31 17.88 136,366 +0.16(+0.90%)
May 03, 2016 18.09 18.12 17.58 17.72 138,869 -0.36(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.