Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.710 6.780 6.470 6.510 140,859 -0.23(-3.41%)
May 30, 2018 6.500 6.770 6.500 6.740 126,696 +0.23(+3.53%)
May 29, 2018 6.550 6.680 6.460 6.510 103,144 -0.05(-0.76%)
May 25, 2018 6.560 6.560 6.560 0 +0.16(+2.50%)
May 24, 2018 6.560 6.700 6.360 6.400 161,815 -0.12(-1.84%)
May 23, 2018 6.280 6.720 6.280 6.520 269,435 +0.21(+3.33%)
May 22, 2018 5.500 6.450 5.280 6.310 968,476 -0.53(-7.75%)
May 21, 2018 7.220 7.240 6.760 6.840 142,953 -0.27(-3.80%)
May 18, 2018 6.960 7.180 6.920 7.110 155,615 +0.17(+2.45%)
May 17, 2018 6.750 6.940 6.720 6.940 128,998 +0.24(+3.58%)
May 16, 2018 6.510 6.800 6.505 6.700 117,174 +0.23(+3.55%)
May 15, 2018 6.540 6.630 6.460 6.470 109,851 -0.12(-1.82%)
May 14, 2018 6.650 6.700 6.550 6.590 116,736 -0.06(-0.90%)
May 11, 2018 6.600 6.700 6.514 6.650 94,793 +0.05(+0.76%)
May 10, 2018 6.440 6.650 6.380 6.600 145,418 +0.14(+2.17%)
May 09, 2018 6.390 6.470 6.290 6.460 197,685 +0.10(+1.57%)
May 08, 2018 6.550 6.600 6.320 6.360 130,155 -0.25(-3.78%)
May 07, 2018 6.740 6.740 6.470 6.610 160,370 +0.11(+1.69%)
May 04, 2018 6.140 6.810 6.050 6.500 322,008 +0.44(+7.26%)
May 03, 2018 6.250 6.340 5.950 6.060 200,342 -0.22(-3.50%)
May 02, 2018 6.050 6.400 6.020 6.280 182,374 +0.13(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.