Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 16.60 17.00 16.40 17.00 12,038 +0.60(+3.66%)
May 30, 2013 16.60 16.70 16.20 16.40 3,252 +0.00(+0.00%)
May 29, 2013 16.20 16.80 16.10 16.40 9,530 -0.30(-1.80%)
May 28, 2013 16.80 17.10 16.20 16.70 12,146 -0.20(-1.18%)
May 24, 2013 16.60 17.00 16.20 16.90 7,059 -0.20(-1.17%)
May 23, 2013 17.00 17.10 15.90 17.10 21,645 +0.00(+0.00%)
May 22, 2013 17.60 17.66 16.90 17.10 29,159 -0.70(-3.93%)
May 21, 2013 17.80 17.80 17.30 17.80 16,574 +0.00(+0.00%)
May 20, 2013 17.80 17.88 17.50 17.80 26,057 +0.10(+0.56%)
May 17, 2013 17.60 17.70 17.10 17.70 30,454 +0.40(+2.31%)
May 16, 2013 17.20 17.40 16.61 17.30 23,440 +0.30(+1.76%)
May 15, 2013 16.60 17.30 16.60 17.00 62,149 +0.30(+1.80%)
May 13, 2013 15.80 16.70 15.60 16.70 28,414 +0.90(+5.70%)
May 10, 2013 15.20 16.10 15.20 15.80 16,245 +0.40(+2.60%)
May 09, 2013 16.60 16.60 15.20 15.40 40,111 -0.80(-4.94%)
May 08, 2013 16.50 16.70 16.00 16.20 32,908 -0.60(-3.57%)
May 07, 2013 16.50 17.00 15.70 16.80 28,136 +0.20(+1.20%)
May 06, 2013 15.50 16.80 15.40 16.60 38,821 +1.20(+7.79%)
May 03, 2013 15.50 15.60 15.20 15.40 28,559 +0.40(+2.67%)
May 02, 2013 15.40 15.80 15.00 15.00 14,551 -0.10(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.