Indicators

Laboratory Corp American Holdings (NY: LH )

198.41 +0.41 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	51.04	51.16	50.43	50.71	3,044,395	-0.18(-0.36%)
May 28, 2009	50.86	51.24	50.36	50.89	1,951,902	+0.44(+0.87%)
May 27, 2009	50.74	50.98	50.32	50.45	1,124,015	-0.29(-0.57%)
May 26, 2009	49.65	50.94	49.21	50.74	1,786,872	+0.99(+1.99%)
May 22, 2009	50.09	50.58	49.74	49.75	1,197,663	-0.33(-0.66%)
May 21, 2009	50.97	51.19	49.75	50.09	1,995,604	-1.06(-2.07%)
May 20, 2009	51.73	51.96	51.06	51.14	1,388,119	-0.35(-0.68%)
May 19, 2009	51.91	52.20	51.43	51.49	1,214,971	-0.08(-0.16%)
May 18, 2009	51.55	51.80	50.79	51.58	1,966,170	+0.28(+0.55%)
May 15, 2009	52.52	52.66	51.14	51.29	2,508,694	-1.38(-2.62%)
May 14, 2009	53.32	53.61	52.35	52.67	2,326,991	-0.56(-1.05%)
May 13, 2009	53.22	53.88	52.84	53.23	1,321,317	-0.45(-0.84%)
May 12, 2009	54.06	54.36	53.08	53.68	1,590,829	-0.25(-0.46%)
May 11, 2009	53.80	54.70	53.55	53.93	1,591,221	-0.36(-0.66%)
May 08, 2009	53.78	54.90	50.38	54.29	1,918,578	+0.38(+0.71%)
May 07, 2009	53.68	54.64	53.64	53.91	1,436,975	+0.32(+0.59%)
May 06, 2009	53.95	54.07	52.98	53.59	1,162,596	-0.18(-0.34%)
May 05, 2009	53.20	54.04	52.79	53.77	1,393,536	+0.53(+1.00%)
May 04, 2009	53.05	53.24	52.91	53.24	1,581,172	+0.87(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.