Indicators

Laboratory Corp American Holdings (NY: LH )

198.41 +0.41 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	82.44	82.50	81.70	82.01	831,245	-0.36(-0.43%)
May 23, 2011	83.16	83.16	81.57	82.36	1,356,362	-1.32(-1.58%)
May 20, 2011	83.66	83.93	83.44	83.69	1,348,275	-0.10(-0.12%)
May 19, 2011	83.22	83.87	83.01	83.79	1,106,656	+0.57(+0.69%)
May 18, 2011	83.19	83.45	82.71	83.21	1,092,728	+0.02(+0.03%)
May 17, 2011	82.51	83.97	82.46	83.19	1,657,941	+0.50(+0.60%)
May 16, 2011	82.52	82.97	82.31	82.69	523,353	-0.27(-0.33%)
May 13, 2011	83.10	83.19	82.21	82.96	959,035	-0.22(-0.27%)
May 12, 2011	81.92	83.19	81.50	83.19	866,076	+1.26(+1.53%)
May 11, 2011	82.26	82.42	81.80	81.93	735,108	-0.34(-0.41%)
May 10, 2011	82.04	82.41	81.81	82.27	515,434	+0.35(+0.43%)
May 09, 2011	81.00	82.03	80.08	81.92	667,064	+0.74(+0.91%)
May 06, 2011	80.69	81.59	80.66	81.18	806,484	+1.01(+1.27%)
May 05, 2011	79.38	80.68	79.13	80.17	864,991	+0.42(+0.52%)
May 04, 2011	80.04	80.51	79.54	79.75	712,903	-0.32(-0.39%)
May 03, 2011	81.60	81.65	79.96	80.07	1,025,116	-1.66(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.