Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Capital Corp (NY: MCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.95 11.11 10.91 11.06 135,186 +0.09(+0.82%)
May 30, 2012 11.15 11.16 10.97 10.97 57,134 -0.23(-2.05%)
May 29, 2012 11.25 11.27 11.11 11.20 79,827 -0.01(-0.09%)
May 25, 2012 11.17 11.25 11.13 11.21 74,790 +0.09(+0.81%)
May 24, 2012 11.25 11.25 10.96 11.12 85,434 -0.08(-0.71%)
May 23, 2012 10.91 11.24 10.73 11.20 79,490 -0.08(-0.71%)
May 22, 2012 11.25 11.39 11.20 11.28 133,950 +0.03(+0.27%)
May 21, 2012 11.10 11.30 10.99 11.25 91,837 +0.24(+2.18%)
May 18, 2012 11.01 11.20 10.99 11.01 138,966 +0.00(+0.00%)
May 17, 2012 11.32 11.36 11.00 11.01 114,750 -0.25(-2.22%)
May 16, 2012 11.52 11.57 11.25 11.26 112,914 -0.20(-1.75%)
May 15, 2012 11.52 11.60 11.43 11.46 74,068 +0.02(+0.17%)
May 14, 2012 11.58 11.70 11.44 11.44 105,859 -0.15(-1.29%)
May 11, 2012 11.48 11.69 11.47 11.59 106,313 +0.04(+0.35%)
May 10, 2012 11.56 11.61 11.36 11.55 72,792 +0.08(+0.70%)
May 09, 2012 11.44 11.55 11.44 11.47 72,080 -0.06(-0.52%)
May 08, 2012 11.41 11.57 11.40 11.53 160,162 +0.04(+0.35%)
May 07, 2012 11.41 11.58 11.41 11.49 146,219 +0.09(+0.79%)
May 04, 2012 11.15 11.43 11.15 11.40 166,642 +0.23(+2.06%)
May 03, 2012 11.28 11.31 11.16 11.17 52,125 -0.13(-1.15%)
May 02, 2012 11.32 11.32 11.22 11.30 67,861 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.