Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Capital Corp (NY: MCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.666 6.682 6.602 6.624 1,659,374 -0.04(-0.56%)
May 29, 2014 6.709 6.720 6.656 6.661 938,555 -0.01(-0.16%)
May 28, 2014 6.656 6.720 6.656 6.672 882,926 +0.02(+0.32%)
May 27, 2014 6.677 6.763 6.640 6.650 1,372,507 +0.01(+0.08%)
May 23, 2014 6.576 6.645 6.645 6.645 1,295,745 +0.04(+0.57%)
May 22, 2014 6.540 6.618 6.515 6.608 838,804 +0.08(+1.19%)
May 21, 2014 6.530 6.545 6.473 6.530 1,136,619 +0.02(+0.32%)
May 20, 2014 6.540 6.545 6.478 6.509 1,083,925 -0.03(-0.40%)
May 19, 2014 6.493 6.551 6.483 6.535 1,075,273 +0.05(+0.80%)
May 16, 2014 6.436 6.488 6.405 6.483 1,067,730 +0.05(+0.73%)
May 15, 2014 6.436 6.478 6.395 6.436 1,085,027 -0.01(-0.16%)
May 14, 2014 6.514 6.519 6.416 6.447 1,013,455 -0.04(-0.64%)
May 13, 2014 6.488 6.561 6.483 6.488 1,197,024 +0.01(+0.08%)
May 12, 2014 6.426 6.519 6.410 6.483 1,140,982 +0.09(+1.46%)
May 09, 2014 6.384 6.395 6.333 6.390 1,245,464 +0.01(+0.08%)
May 08, 2014 6.390 6.454 6.364 6.384 1,015,237 -0.01(-0.08%)
May 07, 2014 6.467 6.478 6.343 6.390 2,113,770 -0.06(-0.89%)
May 06, 2014 6.592 6.592 6.436 6.447 2,546,726 -0.16(-2.36%)
May 05, 2014 6.748 6.748 6.525 6.602 2,815,370 -0.17(-2.45%)
May 02, 2014 6.748 6.820 6.737 6.769 1,095,565 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.