Indicators

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.54	21.65	21.54	21.65	779	+0.04(+0.17%)
May 27, 2004	21.54	21.61	21.54	21.61	557	+0.07(+0.33%)
May 26, 2004	21.54	21.54	21.54	21.54	111	-0.07(-0.33%)
May 25, 2004	21.47	21.61	21.47	21.61	668	+0.07(+0.33%)
May 24, 2004	21.62	21.90	21.54	21.54	3,342	-0.22(-0.99%)
May 21, 2004	21.97	22.04	21.76	21.76	2,339	-0.11(-0.49%)
May 20, 2004	21.83	21.86	21.83	21.86	2,896	+0.14(+0.63%)
May 19, 2004	21.11	21.86	21.11	21.73	11,809	+0.62(+2.93%)
May 18, 2004	21.11	21.11	21.11	21.11	0	+0.00(+0.00%)
May 17, 2004	21.11	21.11	21.11	21.11	111	+0.00(+0.00%)
May 14, 2004	21.11	21.11	21.11	21.11	557	-0.14(-0.68%)
May 13, 2004	21.25	21.25	21.25	21.25	0	+0.00(+0.00%)
May 12, 2004	21.68	21.68	21.25	21.25	3,676	-0.47(-2.15%)
May 11, 2004	21.72	21.72	21.72	21.72	891	+0.07(+0.33%)
May 10, 2004	21.76	21.79	21.62	21.65	1,671	-0.04(-0.17%)
May 07, 2004	21.68	21.68	21.68	21.68	445	+0.14(+0.67%)
May 06, 2004	21.54	21.54	21.54	21.54	5,682	+0.00(+0.00%)
May 05, 2004	21.66	21.66	21.54	21.54	1,114	-0.12(-0.56%)
May 04, 2004	21.72	21.72	21.66	21.66	891	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.