Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 25.36 25.36 25.15 25.15 1,336 -0.21(-0.81%)
May 30, 2006 25.58 25.58 25.36 25.36 6,016 -0.05(-0.21%)
May 26, 2006 25.13 25.58 24.77 25.41 9,470 +0.17(+0.68%)
May 25, 2006 25.26 25.43 25.24 25.24 1,671 -0.09(-0.35%)
May 24, 2006 25.33 25.33 25.33 25.33 111 -0.27(-1.05%)
May 23, 2006 25.59 25.60 25.59 25.60 222 +0.17(+0.67%)
May 22, 2006 25.36 25.43 25.36 25.43 2,228 -0.28(-1.08%)
May 19, 2006 25.80 26.03 25.71 25.71 2,339 +0.08(+0.32%)
May 18, 2006 25.37 25.80 25.37 25.62 668 +0.20(+0.78%)
May 17, 2006 25.80 25.80 25.40 25.43 891 -0.20(-0.77%)
May 16, 2006 25.80 25.80 25.58 25.62 13,592 +0.04(+0.14%)
May 15, 2006 25.90 26.00 25.50 25.59 3,565 +0.00(+0.00%)
May 12, 2006 26.11 26.11 25.59 25.59 9,358 -0.44(-1.69%)
May 11, 2006 26.35 26.47 26.01 26.03 32,644 -0.10(-0.38%)
May 10, 2006 26.48 26.48 26.03 26.13 4,122 -0.57(-2.15%)
May 09, 2006 26.70 26.70 26.70 26.70 334 -0.27(-1.00%)
May 08, 2006 26.66 26.97 26.66 26.97 779 +0.54(+2.04%)
May 05, 2006 26.14 26.75 26.14 26.43 8,021 +0.76(+2.97%)
May 04, 2006 25.94 26.03 25.58 25.67 35,652 -0.36(-1.38%)
May 03, 2006 26.93 26.93 25.85 26.03 2,005 -1.08(-3.97%)
May 02, 2006 27.23 27.59 27.11 27.11 1,114 +0.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.