Indicators

Murphy Oil (NY: MUR )

42.79 +0.90 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.20	20.26	19.80	20.02	1,969,329	+0.00(+0.00%)
May 27, 2021	19.66	20.31	19.66	20.02	2,958,238	+0.37(+1.88%)
May 26, 2021	19.21	19.76	18.98	19.65	2,123,399	+0.54(+2.85%)
May 25, 2021	20.13	20.31	19.06	19.11	3,044,947	-1.12(-5.52%)
May 24, 2021	19.68	20.26	19.16	20.22	2,441,064	+0.89(+4.58%)
May 21, 2021	19.78	19.91	19.25	19.34	2,083,079	-0.04(-0.19%)
May 20, 2021	19.08	19.54	18.64	19.37	2,881,331	+0.30(+1.60%)
May 19, 2021	18.66	19.20	18.47	19.07	3,013,999	-0.28(-1.43%)
May 18, 2021	19.68	20.05	19.31	19.35	3,091,372	-0.44(-2.24%)
May 17, 2021	18.59	19.82	18.47	19.79	2,924,197	+1.08(+5.77%)
May 14, 2021	18.00	18.87	18.00	18.71	2,598,314	+1.12(+6.38%)
May 13, 2021	18.04	18.61	17.30	17.59	3,357,636	-0.87(-4.72%)
May 12, 2021	18.70	19.92	18.37	18.46	4,207,577	+0.00(+0.00%)
May 11, 2021	17.75	18.64	17.43	18.46	3,445,537	-0.15(-0.79%)
May 10, 2021	18.34	19.02	18.23	18.61	3,893,948	+0.55(+3.05%)
May 07, 2021	16.74	18.09	16.39	18.05	4,278,720	+1.19(+7.07%)
May 06, 2021	16.83	17.01	16.13	16.86	2,819,182	-0.07(-0.43%)
May 05, 2021	16.57	17.27	15.77	16.94	4,051,702	+1.02(+6.39%)
May 04, 2021	16.10	16.23	15.40	15.92	2,544,922	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.