Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

24.00 +0.11 (+0.46%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.42	21.42	21.31	21.34	112,774	+0.06(+0.30%)
May 27, 2021	21.27	21.34	21.27	21.28	128,097	-0.03(-0.13%)
May 26, 2021	21.35	21.38	21.25	21.31	154,335	+0.04(+0.19%)
May 25, 2021	21.34	21.41	21.21	21.27	134,587	+0.05(+0.22%)
May 24, 2021	21.01	21.30	21.01	21.22	270,822	+0.19(+0.90%)
May 21, 2021	21.17	21.17	20.97	21.03	154,792	-0.02(-0.11%)
May 20, 2021	20.68	21.11	20.68	21.05	220,720	+0.42(+2.02%)
May 19, 2021	20.59	20.68	20.34	20.64	385,643	-0.05(-0.23%)
May 18, 2021	20.88	20.95	20.66	20.68	195,083	-0.14(-0.68%)
May 17, 2021	20.94	20.99	20.66	20.83	230,887	-0.13(-0.60%)
May 14, 2021	20.72	20.99	20.68	20.95	174,509	+0.40(+1.95%)
May 13, 2021	20.55	20.73	20.49	20.55	187,693	+0.02(+0.08%)
May 12, 2021	20.93	20.93	20.47	20.53	382,658	-0.37(-1.77%)
May 11, 2021	20.64	20.97	20.54	20.90	262,633	-0.03(-0.15%)
May 10, 2021	21.48	21.48	20.93	20.94	435,874	-0.54(-2.52%)
May 07, 2021	21.51	21.60	21.37	21.48	212,373	+0.19(+0.89%)
May 06, 2021	21.24	21.35	21.03	21.29	281,333	+0.09(+0.44%)
May 05, 2021	21.34	21.41	21.13	21.19	273,528	-0.02(-0.07%)
May 04, 2021	21.64	21.64	21.03	21.21	364,403	-0.38(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.