Indicators

Public Svc Enterprises (NY: PEG )

73.21 +0.17 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.00	31.06	30.60	30.69	7,407,953	-0.30(-0.98%)
May 28, 2015	31.07	31.23	30.83	30.99	4,431,771	-0.14(-0.46%)
May 27, 2015	31.17	31.24	30.99	31.14	5,435,031	+0.09(+0.30%)
May 26, 2015	31.49	31.49	30.95	31.04	4,023,064	-0.53(-1.69%)
May 22, 2015	31.40	31.57	31.57	31.57	4,273,642	+0.07(+0.23%)
May 21, 2015	31.19	31.52	31.06	31.50	4,196,562	+0.31(+0.99%)
May 20, 2015	30.99	31.33	30.83	31.19	4,856,393	+0.22(+0.70%)
May 19, 2015	30.53	31.02	30.41	30.98	4,194,856	+0.29(+0.94%)
May 18, 2015	30.48	30.73	30.40	30.69	3,364,706	+0.06(+0.21%)
May 15, 2015	30.57	30.83	30.43	30.62	4,887,944	+0.19(+0.62%)
May 14, 2015	30.20	30.46	30.13	30.44	4,406,642	+0.43(+1.44%)
May 13, 2015	30.24	30.38	29.84	30.01	3,786,904	-0.15(-0.50%)
May 12, 2015	30.11	30.21	29.85	30.16	3,797,665	-0.12(-0.38%)
May 11, 2015	30.24	30.58	30.17	30.27	5,366,178	-0.01(-0.02%)
May 08, 2015	30.56	30.73	30.12	30.28	5,350,140	+0.07(+0.24%)
May 07, 2015	30.19	30.50	30.06	30.21	4,032,566	+0.16(+0.53%)
May 06, 2015	30.04	30.14	29.68	30.05	4,758,981	+0.13(+0.43%)
May 05, 2015	30.60	30.64	29.90	29.92	5,945,658	-0.81(-2.65%)
May 04, 2015	30.25	30.90	30.25	30.73	4,650,120	+0.53(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.