Indicators

S&P 500 Downside Hedged Invesco ETF (NY: PHDG )

37.66 +0.40 (+1.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.15	29.32	28.91	29.24	33,216	+0.15(+0.53%)
May 28, 2020	29.08	29.44	29.01	29.09	705,365	+0.22(+0.76%)
May 27, 2020	28.73	29.17	28.63	28.87	24,235	+0.20(+0.71%)
May 26, 2020	28.76	28.97	28.53	28.66	54,400	+0.33(+1.16%)
May 22, 2020	28.26	28.35	28.26	28.33	10,268	-0.01(-0.04%)
May 21, 2020	28.44	28.56	28.31	28.35	8,721	-0.05(-0.18%)
May 20, 2020	28.37	28.56	28.33	28.40	38,905	+0.20(+0.71%)
May 19, 2020	28.39	28.53	28.11	28.20	15,671	-0.25(-0.87%)
May 18, 2020	28.29	28.54	28.18	28.45	12,515	+0.82(+2.96%)
May 15, 2020	27.68	27.68	27.52	27.63	9,640	-0.02(-0.07%)
May 14, 2020	27.71	27.84	27.51	27.65	9,516	-0.11(-0.41%)
May 13, 2020	27.78	27.78	27.54	27.76	6,605	+0.08(+0.28%)
May 12, 2020	27.89	27.89	27.69	27.69	6,532	-0.13(-0.48%)
May 11, 2020	28.03	28.17	27.82	27.82	101,345	-0.22(-0.80%)
May 08, 2020	28.18	28.18	27.90	28.04	7,125	+0.04(+0.15%)
May 07, 2020	27.98	28.20	27.89	28.00	86,048	+0.07(+0.26%)
May 06, 2020	28.00	28.10	27.90	27.93	11,423	-0.10(-0.35%)
May 05, 2020	28.15	28.23	27.99	28.03	3,830	+0.12(+0.44%)
May 04, 2020	28.31	28.31	27.79	27.90	22,004	-0.27(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.