Indicators

S&P 500 Downside Hedged Invesco ETF (NY: PHDG )

37.25 -0.04 (-0.11%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.02	29.19	28.78	29.11	33,365	+0.15(+0.53%)
May 28, 2020	28.95	29.31	28.88	28.96	708,513	+0.22(+0.76%)
May 27, 2020	28.60	29.04	28.51	28.74	24,343	+0.20(+0.71%)
May 26, 2020	28.64	28.84	28.41	28.54	54,643	+0.33(+1.16%)
May 22, 2020	28.13	28.22	28.13	28.21	10,314	-0.01(-0.04%)
May 21, 2020	28.31	28.44	28.18	28.22	8,760	-0.05(-0.18%)
May 20, 2020	28.24	28.43	28.21	28.27	39,079	+0.20(+0.71%)
May 19, 2020	28.27	28.41	27.98	28.07	15,741	-0.25(-0.87%)
May 18, 2020	28.16	28.42	28.06	28.32	12,571	+0.81(+2.96%)
May 15, 2020	27.55	27.55	27.40	27.51	9,683	-0.02(-0.07%)
May 14, 2020	27.59	27.71	27.39	27.52	9,559	-0.11(-0.41%)
May 13, 2020	27.66	27.66	27.42	27.64	6,635	+0.08(+0.28%)
May 12, 2020	27.76	27.77	27.56	27.56	6,561	-0.13(-0.48%)
May 11, 2020	27.90	28.05	27.70	27.70	101,797	-0.22(-0.80%)
May 08, 2020	28.06	28.06	27.77	27.92	7,157	+0.04(+0.15%)
May 07, 2020	27.86	28.08	27.76	27.88	86,432	+0.07(+0.26%)
May 06, 2020	27.87	27.97	27.78	27.80	11,474	-0.10(-0.35%)
May 05, 2020	28.03	28.10	27.87	27.90	3,848	+0.12(+0.44%)
May 04, 2020	28.18	28.18	27.67	27.78	22,103	-0.27(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.