Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 21.69 21.84 21.42 21.58 700,412 +0.00(+0.00%)
May 30, 2007 21.29 21.58 21.05 21.58 479,851 +0.29(+1.38%)
May 29, 2007 21.09 21.40 21.09 21.29 307,253 +0.16(+0.76%)
May 25, 2007 21.10 21.33 21.07 21.13 264,132 +0.06(+0.30%)
May 24, 2007 21.23 21.44 21.01 21.07 654,138 -0.21(-1.00%)
May 23, 2007 21.69 21.93 21.23 21.28 786,092 -0.41(-1.88%)
May 22, 2007 21.70 21.88 21.46 21.69 545,918 -0.02(-0.08%)
May 21, 2007 21.70 22.10 21.66 21.71 435,492 -0.06(-0.29%)
May 18, 2007 21.56 21.86 21.48 21.77 324,142 +0.24(+1.11%)
May 17, 2007 21.75 21.79 21.40 21.53 442,022 -0.25(-1.14%)
May 16, 2007 21.99 22.02 21.58 21.78 565,306 -0.20(-0.93%)
May 15, 2007 22.25 22.48 21.83 21.98 677,332 -0.24(-1.08%)
May 14, 2007 22.56 22.64 22.14 22.22 341,142 -0.42(-1.84%)
May 11, 2007 22.39 22.65 22.35 22.64 193,877 +0.36(+1.63%)
May 10, 2007 22.68 22.68 22.27 22.28 436,730 -0.54(-2.37%)
May 09, 2007 22.67 22.90 22.53 22.82 253,436 -0.01(-0.04%)
May 08, 2007 22.36 22.92 22.30 22.83 585,122 +0.48(+2.15%)
May 07, 2007 22.69 22.76 22.29 22.35 383,476 -0.41(-1.80%)
May 04, 2007 22.92 23.05 22.57 22.76 610,397 +0.41(+1.83%)
May 03, 2007 21.83 22.51 21.67 22.35 617,434 +0.59(+2.69%)
May 02, 2007 21.18 21.81 20.92 21.76 1,097,737 -0.67(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.