Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 41.92 42.30 41.77 42.11 366,154 +0.20(+0.47%)
May 27, 2016 41.37 41.91 41.91 41.91 181,331 +0.41(+0.98%)
May 26, 2016 41.40 41.60 41.14 41.50 104,449 +0.16(+0.39%)
May 25, 2016 41.21 41.47 41.09 41.34 169,791 +0.22(+0.53%)
May 24, 2016 40.42 41.26 40.42 41.12 167,882 +0.87(+2.16%)
May 23, 2016 40.23 40.74 40.23 40.25 137,181 -0.09(-0.21%)
May 20, 2016 39.68 40.38 39.44 40.34 195,782 +0.85(+2.16%)
May 19, 2016 39.60 40.20 39.16 39.49 149,167 -0.32(-0.81%)
May 18, 2016 39.37 40.31 39.23 39.81 221,991 +0.32(+0.81%)
May 17, 2016 40.07 40.33 39.14 39.49 286,878 -0.77(-1.92%)
May 16, 2016 39.68 40.52 39.68 40.26 236,131 +0.51(+1.28%)
May 13, 2016 39.81 40.45 39.66 39.75 260,401 -0.30(-0.75%)
May 12, 2016 40.16 40.52 39.59 40.05 271,943 -0.06(-0.14%)
May 11, 2016 40.05 40.49 39.84 40.11 220,263 -0.13(-0.33%)
May 10, 2016 39.88 40.69 39.51 40.24 218,350 +0.43(+1.09%)
May 09, 2016 40.02 40.06 39.67 39.81 263,277 -0.17(-0.42%)
May 06, 2016 39.58 40.21 39.03 39.98 340,056 +0.35(+0.88%)
May 05, 2016 40.94 40.97 39.46 39.63 799,514 -1.12(-2.75%)
May 04, 2016 41.10 44.24 40.52 40.75 1,388,220 +3.81(+10.31%)
May 03, 2016 37.05 37.36 36.16 36.94 294,135 -0.43(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.