Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.230 5.245 5.224 5.245 110,065 +0.02(+0.42%)
May 30, 2018 5.201 5.230 5.201 5.223 127,823 +0.02(+0.43%)
May 29, 2018 5.223 5.230 5.201 5.201 129,482 +0.00(+0.00%)
May 25, 2018 5.201 5.201 5.201 0 -0.01(-0.28%)
May 24, 2018 5.215 5.230 5.215 5.215 112,669 +0.00(+0.00%)
May 23, 2018 5.238 5.238 5.208 5.215 134,559 -0.02(-0.40%)
May 22, 2018 5.207 5.236 5.200 5.236 161,211 +0.01(+0.28%)
May 21, 2018 5.170 5.222 5.163 5.222 151,123 +0.04(+0.85%)
May 18, 2018 5.141 5.178 5.141 5.178 169,866 +0.04(+0.71%)
May 17, 2018 5.148 5.163 5.141 5.141 167,571 -0.01(-0.28%)
May 16, 2018 5.163 5.178 5.148 5.155 107,627 +0.00(+0.00%)
May 15, 2018 5.170 5.170 5.155 5.155 94,757 -0.01(-0.14%)
May 14, 2018 5.170 5.185 5.163 5.163 119,116 +0.01(+0.14%)
May 11, 2018 5.155 5.200 5.155 5.155 149,436 +0.00(+0.00%)
May 10, 2018 5.155 5.185 5.155 5.155 144,528 +0.01(+0.14%)
May 09, 2018 5.163 5.170 5.141 5.148 147,955 -0.04(-0.71%)
May 08, 2018 5.148 5.185 5.148 5.185 128,209 +0.03(+0.57%)
May 07, 2018 5.178 5.184 5.148 5.155 87,886 -0.02(-0.43%)
May 04, 2018 5.185 5.192 5.170 5.178 103,248 -0.01(-0.14%)
May 03, 2018 5.185 5.207 5.178 5.185 143,854 +0.01(+0.14%)
May 02, 2018 5.192 5.207 5.170 5.178 107,046 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.