Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

6.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.569 1.592 1.560 1.570 301,578 -0.01(-0.61%)
May 27, 2005 1.544 1.589 1.542 1.580 196,245 +0.03(+1.85%)
May 26, 2005 1.499 1.561 1.495 1.551 346,094 +0.04(+2.60%)
May 25, 2005 1.511 1.531 1.489 1.512 477,133 +0.01(+0.78%)
May 24, 2005 1.489 1.521 1.482 1.500 400,641 +0.00(+0.00%)
May 23, 2005 1.504 1.515 1.479 1.500 551,117 -0.01(-0.35%)
May 20, 2005 1.517 1.523 1.489 1.506 350,482 -0.01(-0.56%)
May 19, 2005 1.493 1.519 1.489 1.514 479,014 +0.03(+2.15%)
May 18, 2005 1.488 1.491 1.445 1.482 499,077 +0.01(+1.01%)
May 17, 2005 1.402 1.486 1.402 1.467 549,236 +0.04(+3.06%)
May 16, 2005 1.410 1.444 1.401 1.424 537,950 +0.01(+0.68%)
May 13, 2005 1.435 1.479 1.398 1.414 499,704 -0.02(-1.41%)
May 12, 2005 1.563 1.563 1.431 1.434 901,600 -0.14(-8.85%)
May 11, 2005 1.569 1.586 1.568 1.574 371,800 +0.01(+0.41%)
May 10, 2005 1.607 1.622 1.567 1.567 504,720 -0.04(-2.45%)
May 09, 2005 1.593 1.631 1.586 1.607 219,443 +0.01(+0.53%)
May 06, 2005 1.611 1.611 1.594 1.598 366,157 -0.01(-0.40%)
May 05, 2005 1.567 1.611 1.567 1.605 255,808 +0.04(+2.24%)
May 04, 2005 1.568 1.605 1.562 1.569 638,894 -0.01(-0.40%)
May 03, 2005 1.595 1.599 1.563 1.576 823,854 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.